Saputo Inc. (SAP.TO)
CAD 25.98
(0.74%)
CAD 25.98
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.67 | 25.97 | 25.45 | 25.76 | 51.02 Thousand |
| 13 May, 2025 | 26.25 | 26.19 | 26.0 | 26.03 | 9911.00 |
| 12 May, 2025 | 26.25 | 26.36 | 26.15 | 26.26 | 14.3 Thousand |
| 09 May, 2025 | 26.21 | 26.48 | 25.95 | 26.07 | 298.98 Thousand |
| 08 May, 2025 | 26.13 | 26.5 | 26.1 | 26.22 | 449.93 Thousand |
| 07 May, 2025 | 25.69 | 26.13 | 25.69 | 26.11 | 443.5 Thousand |
| 06 May, 2025 | 25.82 | 26.02 | 25.73 | 25.74 | 290.5 Thousand |
| 05 May, 2025 | 25.84 | 26.04 | 25.66 | 25.97 | 313.2 Thousand |
| 02 May, 2025 | 25.95 | 26.46 | 25.89 | 25.98 | 709.1 Thousand |
| 01 May, 2025 | 26.76 | 26.76 | 25.78 | 25.79 | 739.02 Thousand |
002709
SWLF
CICOY
XGC
NATHBIOGEN
SYTIXSE