St. Augustine Gold and Copper Limited (SAU.TO)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.08 0.08 0.08 0.08 46 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 2100.00
18 Oct, 2023 0.08 0.08 0.08 0.08 180 Thousand
17 Oct, 2023 0.07 0.08 0.07 0.08 94.2 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.07 0.07 0.07 0.07 63 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 -
10 Oct, 2023 0.07 0.07 0.07 0.07 510.1 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 -