Brompton Split Banc Corp. (SBC.TO)
CAD 9.49
(1.17%)
CAD 9.49
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.91 | 8.06 | 7.81 | 8.05 | 39 Thousand |
| 14 Nov, 2023 | 7.84 | 8.0 | 7.68 | 7.87 | 70.5 Thousand |
| 13 Nov, 2023 | 7.67 | 7.72 | 7.62 | 7.68 | 28.9 Thousand |
| 10 Nov, 2023 | 7.66 | 7.68 | 7.6 | 7.68 | 14.7 Thousand |
| 09 Nov, 2023 | 7.6 | 7.62 | 7.56 | 7.61 | 29.1 Thousand |
| 08 Nov, 2023 | 7.69 | 7.69 | 7.55 | 7.6 | 12.1 Thousand |
| 07 Nov, 2023 | 7.61 | 7.62 | 7.55 | 7.58 | 7400.00 |
| 06 Nov, 2023 | 7.63 | 7.75 | 7.6 | 7.64 | 36.7 Thousand |
| 03 Nov, 2023 | 7.6 | 7.69 | 7.59 | 7.64 | 33.41 Thousand |
| 02 Nov, 2023 | 7.2 | 7.45 | 7.12 | 7.45 | 41.22 Thousand |
002780
PRIF-PD
VENZ
ELI
TRML
MBLY3