Score Media and Gaming Inc. (SCR.TO)

CAD 25.57

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 30.79 30.79 30.29 30.29 1623.00
26 Jun, 2025 30.06 30.25 30.06 30.22 2560.00
25 Jun, 2025 30.83 30.83 30.83 30.83 100.00
24 Jun, 2025 30.14 30.37 30.03 30.34 4595.00
23 Jun, 2025 31.26 31.5 31.0 31.09 7127.00
20 Jun, 2025 31.25 31.37 30.93 31.14 60.32 Thousand
19 Jun, 2025 31.41 31.41 31.09 31.25 22.4 Thousand
18 Jun, 2025 31.3 31.45 31.01 31.15 49.93 Thousand
17 Jun, 2025 31.3 31.4 30.85 31.25 93.9 Thousand
16 Jun, 2025 31.99 31.99 30.83 31.25 74.5 Thousand