CAD 0.22
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33 Thousand |
29 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 47.5 Thousand |
28 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
27 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12 Thousand |
26 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26.11 Thousand |
23 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 23.3 Thousand |
22 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 109.5 Thousand |
21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 71.72 Thousand |
WKRCF
RADIXIND
3309
GROVY
2598
GUJAPOLLO