Slate Grocery REIT (SGR-UN.TO)

CAD 14.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.98 10.02 9.63 9.71 321 Thousand
25 Oct, 2023 10.07 10.21 9.88 9.92 148.7 Thousand
24 Oct, 2023 10.49 10.49 10.14 10.18 179.9 Thousand
23 Oct, 2023 10.49 10.56 10.28 10.45 116.74 Thousand
20 Oct, 2023 10.6 10.62 10.42 10.42 78 Thousand
19 Oct, 2023 10.77 10.87 10.62 10.63 79.8 Thousand
18 Oct, 2023 10.96 11.02 10.84 10.86 52.2 Thousand
17 Oct, 2023 10.91 11.09 10.91 11.02 89.9 Thousand
16 Oct, 2023 11.17 11.17 10.81 11.04 85.13 Thousand
13 Oct, 2023 10.98 11.08 10.74 10.76 94.3 Thousand