Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 100.99 101.91 99.26 99.72 3.01 Million
28 Nov, 2023 98.5 100.8 98.2 99.83 2.92 Million
27 Nov, 2023 98.1 101.45 97.0 100.51 3.97 Million
24 Nov, 2023 96.11 96.89 95.61 96.26 2.16 Million
23 Nov, 2023 97.44 97.97 96.7 96.7 397.1 Thousand
22 Nov, 2023 96.4 98.26 95.11 97.13 3.8 Million
21 Nov, 2023 94.63 95.75 93.36 95.54 2.97 Million
20 Nov, 2023 93.49 96.21 93.28 95.45 2.49 Million
17 Nov, 2023 92.28 94.49 91.87 93.87 2.76 Million
16 Nov, 2023 92.0 93.73 91.63 92.69 3.45 Million