Sprott Inc. (SII.TO)

CAD 70.97

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 71.74 72.06 70.88 70.97 25.91 Thousand
01 May, 2025 71.8 72.69 71.61 71.75 65.8 Thousand
30 Apr, 2025 71.64 72.51 70.99 72.43 37.3 Thousand
29 Apr, 2025 72.54 72.58 71.73 71.9 31.2 Thousand
28 Apr, 2025 71.84 72.94 71.84 72.69 13.83 Thousand
25 Apr, 2025 72.39 72.81 72.0 72.46 16.94 Thousand
24 Apr, 2025 71.44 73.4 71.33 72.76 35.05 Thousand
23 Apr, 2025 74.73 74.73 71.14 71.48 105.11 Thousand
22 Apr, 2025 73.99 75.79 73.47 74.79 96.02 Thousand
21 Apr, 2025 72.18 73.62 71.98 73.21 47.8 Thousand