CAD 70.97
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 39.84 | 40.11 | 39.4 | 39.97 | 18.26 Thousand |
26 Oct, 2023 | 39.34 | 40.15 | 39.3 | 39.89 | 17.06 Thousand |
25 Oct, 2023 | 38.83 | 40.48 | 38.83 | 39.74 | 22.31 Thousand |
24 Oct, 2023 | 38.88 | 39.42 | 38.64 | 38.98 | 26.95 Thousand |
23 Oct, 2023 | 38.43 | 40.15 | 38.43 | 39.25 | 28.44 Thousand |
20 Oct, 2023 | 38.92 | 39.67 | 38.67 | 39.08 | 40.53 Thousand |
19 Oct, 2023 | 39.45 | 39.45 | 38.65 | 38.91 | 25.43 Thousand |
18 Oct, 2023 | 40.77 | 40.96 | 39.65 | 39.65 | 29.2 Thousand |
17 Oct, 2023 | 40.51 | 40.78 | 40.37 | 40.65 | 18.37 Thousand |
16 Oct, 2023 | 40.62 | 40.87 | 39.99 | 40.23 | 11.77 Thousand |
8473
1231
AV1
ENR
FTN
CYBA