Solitario Zinc Corp. (SLR.TO)

CAD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.88 0.88 0.88 0.88 1000.00
30 Apr, 2025 0.88 0.88 0.88 0.88 -
29 Apr, 2025 0.88 0.88 0.88 0.88 3000.00
28 Apr, 2025 0.93 0.93 0.89 0.89 7300.00
25 Apr, 2025 0.9 0.9 0.9 0.9 35.5 Thousand
24 Apr, 2025 0.85 0.85 0.85 0.85 -
23 Apr, 2025 0.9 0.9 0.85 0.85 12 Thousand
22 Apr, 2025 0.9 0.9 0.9 0.9 -
21 Apr, 2025 0.9 0.9 0.9 0.9 -
17 Apr, 2025 0.91 0.91 0.9 0.9 1500.00