Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.14 | 5.56 | 5.13 | 5.44 | 569.4 Thousand |
| 22 Apr, 2025 | 4.84 | 5.03 | 4.76 | 4.96 | 370 Thousand |
| 21 Apr, 2025 | 4.67 | 4.83 | 4.62 | 4.69 | 111.6 Thousand |
| 17 Apr, 2025 | 4.83 | 4.95 | 4.73 | 4.79 | 201.4 Thousand |
| 16 Apr, 2025 | 4.5 | 4.87 | 4.5 | 4.81 | 394 Thousand |
| 15 Apr, 2025 | 4.55 | 4.67 | 4.5 | 4.55 | 284.03 Thousand |
| 14 Apr, 2025 | 4.27 | 4.66 | 4.27 | 4.55 | 374.01 Thousand |
| 11 Apr, 2025 | 3.94 | 4.21 | 3.94 | 4.2 | 306.6 Thousand |
| 10 Apr, 2025 | 3.92 | 4.1 | 3.77 | 3.94 | 419.74 Thousand |
| 09 Apr, 2025 | 3.7 | 4.13 | 3.55 | 4.05 | 244.51 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL