Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.04 0.04 0.04 0.04 -
22 Dec, 2023 0.04 0.04 0.04 0.04 176 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 20 Thousand
20 Dec, 2023 0.04 0.04 0.03 0.04 835.5 Thousand
19 Dec, 2023 0.04 0.04 0.03 0.03 3468.00
18 Dec, 2023 0.04 0.04 0.04 0.04 91 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 471 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 190 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 42 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 453 Thousand