Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.02 0.02 0.02 0.02 25.82 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 25.82 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 -
31 Mar, 2025 0.02 0.02 0.02 0.02 123 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 470 Thousand
27 Mar, 2025 0.03 0.03 0.02 0.03 237.8 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 455.8 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 2.65 Million
24 Mar, 2025 0.01 0.01 0.01 0.01 22 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 -