CAD 13.83
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 8.6 | 8.69 | 8.45 | 8.47 | 310.81 Thousand |
01 Nov, 2024 | 8.61 | 8.71 | 8.54 | 8.58 | 332.74 Thousand |
31 Oct, 2024 | 8.64 | 8.68 | 8.39 | 8.6 | 604 Thousand |
30 Oct, 2024 | 8.85 | 8.88 | 8.62 | 8.78 | 377 Thousand |
29 Oct, 2024 | 8.9 | 9.17 | 8.8 | 8.91 | 384 Thousand |
28 Oct, 2024 | 8.56 | 8.94 | 8.52 | 8.81 | 363.94 Thousand |
25 Oct, 2024 | 8.79 | 8.84 | 8.51 | 8.56 | 494.2 Thousand |
24 Oct, 2024 | 9.04 | 9.04 | 8.53 | 8.91 | 573.1 Thousand |
23 Oct, 2024 | 8.85 | 8.98 | 8.72 | 8.94 | 361.53 Thousand |
22 Oct, 2024 | 8.75 | 9.1 | 8.75 | 9.03 | 630.62 Thousand |
FRONTCORP
MRES
PTKFF
1752
VIVC
2120