STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.26 | 1.26 | 1.02 | 1.19 | 7500.00 |
| 09 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 18 Thousand |
| 08 Feb, 2024 | 1.22 | 1.26 | 1.2 | 1.26 | 37.8 Thousand |
| 07 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 19.15 Thousand |
| 06 Feb, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 6500.00 |
| 05 Feb, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 20.85 Thousand |
| 02 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 5250.00 |
| 01 Feb, 2024 | 1.26 | 1.34 | 1.26 | 1.32 | 32.55 Thousand |
| 31 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 4750.00 |
| 30 Jan, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 10.5 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA