Tilray Brands, Inc. (TLRY.TO)

CAD 0.63

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.66 0.68 0.65 0.68 987.17 Thousand
29 Apr, 2025 0.67 0.73 0.65 0.67 1.08 Million
28 Apr, 2025 0.68 0.69 0.65 0.65 676.46 Thousand
25 Apr, 2025 0.69 0.7 0.67 0.69 1.95 Million
24 Apr, 2025 0.62 0.68 0.61 0.68 2.59 Million
23 Apr, 2025 0.65 0.67 0.61 0.61 1.3 Million
22 Apr, 2025 0.62 0.64 0.62 0.64 955 Thousand
21 Apr, 2025 0.6 0.63 0.6 0.61 972.9 Thousand
17 Apr, 2025 0.65 0.67 0.59 0.62 3.17 Million
16 Apr, 2025 0.65 0.72 0.64 0.66 1.7 Million