Tilray Brands, Inc. (TLRY.TO)

CAD 0.63

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.65 0.67 0.61 0.61 1.3 Million
22 Apr, 2025 0.62 0.64 0.62 0.64 955 Thousand
21 Apr, 2025 0.6 0.63 0.6 0.61 972.9 Thousand
17 Apr, 2025 0.65 0.67 0.59 0.62 3.17 Million
16 Apr, 2025 0.65 0.72 0.64 0.66 1.7 Million
15 Apr, 2025 0.67 0.68 0.65 0.67 418.23 Thousand
14 Apr, 2025 0.68 0.68 0.65 0.67 828.92 Thousand
11 Apr, 2025 0.69 0.69 0.66 0.68 1.34 Million
10 Apr, 2025 0.74 0.74 0.67 0.7 638.6 Thousand
09 Apr, 2025 0.62 0.75 0.62 0.75 1.56 Million