Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.69 | 3.73 | 3.63 | 3.63 | 36.5 Thousand |
| 02 Oct, 2023 | 3.72 | 3.79 | 3.52 | 3.75 | 99.1 Thousand |
| 29 Sep, 2023 | 3.9 | 3.95 | 3.79 | 3.81 | 99.5 Thousand |
| 28 Sep, 2023 | 3.86 | 3.91 | 3.79 | 3.88 | 88.5 Thousand |
| 27 Sep, 2023 | 3.91 | 3.91 | 3.75 | 3.79 | 31.8 Thousand |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.66 | 3.79 | 127.1 Thousand |
| 25 Sep, 2023 | 3.69 | 3.77 | 3.67 | 3.73 | 40.9 Thousand |
| 22 Sep, 2023 | 3.66 | 3.78 | 3.66 | 3.69 | 16 Thousand |
| 21 Sep, 2023 | 3.79 | 3.79 | 3.65 | 3.67 | 32.2 Thousand |
| 20 Sep, 2023 | 3.58 | 3.95 | 3.58 | 3.78 | 144.4 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX