CAD 1.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 26.2 Thousand |
07 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 15.2 Thousand |
06 Feb, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 54.4 Thousand |
05 Feb, 2025 | 1.76 | 1.8 | 1.76 | 1.77 | 20.4 Thousand |
04 Feb, 2025 | 1.76 | 1.83 | 1.76 | 1.79 | 25.71 Thousand |
03 Feb, 2025 | 1.81 | 1.82 | 1.73 | 1.75 | 124.73 Thousand |
31 Jan, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 11.1 Thousand |
30 Jan, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 12.04 Thousand |
29 Jan, 2025 | 1.83 | 1.86 | 1.82 | 1.83 | 10.2 Thousand |
28 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 23.8 Thousand |
8252
WMS
5582
7775
8229
1690