Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.65 | 21.3 Thousand |
| 03 Jun, 2025 | 1.66 | 1.66 | 1.62 | 1.65 | 14.51 Thousand |
| 02 Jun, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 41.4 Thousand |
| 30 May, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 8600.00 |
| 29 May, 2025 | 1.65 | 1.67 | 1.62 | 1.63 | 23.72 Thousand |
| 28 May, 2025 | 1.72 | 1.72 | 1.64 | 1.65 | 92.8 Thousand |
| 27 May, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 15.5 Thousand |
| 26 May, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 6700.00 |
| 23 May, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 2400.00 |
| 22 May, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 12.72 Thousand |
8252
WMS
5582
7775
8229
1690