Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.81 | 3.85 | 3.8 | 3.83 | 29.47 Thousand |
| 28 Mar, 2024 | 3.85 | 3.87 | 3.83 | 3.83 | 12.1 Thousand |
| 27 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 9928.00 |
| 26 Mar, 2024 | 3.88 | 3.98 | 3.87 | 3.89 | 61.79 Thousand |
| 25 Mar, 2024 | 3.98 | 4.04 | 3.93 | 3.93 | 27.82 Thousand |
| 22 Mar, 2024 | 3.99 | 4.07 | 3.99 | 4.01 | 14.64 Thousand |
| 21 Mar, 2024 | 4.11 | 4.12 | 3.99 | 4.05 | 51.53 Thousand |
| 20 Mar, 2024 | 3.9 | 4.03 | 3.8 | 3.98 | 98.64 Thousand |
| 19 Mar, 2024 | 3.82 | 3.93 | 3.78 | 3.86 | 47.54 Thousand |
| 18 Mar, 2024 | 3.89 | 3.89 | 3.72 | 3.77 | 78.39 Thousand |
8252
WMS
5582
7775
8229
1690