Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.5 | 1.53 | 1.43 | 1.44 | 42.33 Thousand |
| 07 Apr, 2025 | 1.45 | 1.6 | 1.45 | 1.48 | 94.51 Thousand |
| 04 Apr, 2025 | 1.59 | 1.63 | 1.49 | 1.54 | 66.62 Thousand |
| 03 Apr, 2025 | 1.49 | 1.77 | 1.49 | 1.67 | 150.8 Thousand |
| 02 Apr, 2025 | 1.49 | 1.53 | 1.47 | 1.52 | 38.1 Thousand |
| 01 Apr, 2025 | 1.44 | 1.5 | 1.43 | 1.48 | 19.2 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 10.6 Thousand |
| 28 Mar, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | 27.32 Thousand |
| 27 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.45 | 54.32 Thousand |
| 26 Mar, 2025 | 1.53 | 1.54 | 1.46 | 1.48 | 44.9 Thousand |
8252
WMS
5582
7775
8229
1690