CAD 0.51
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.38 | 0.39 | 0.37 | 0.37 | 117.46 Thousand |
01 Dec, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 68.87 Thousand |
30 Nov, 2023 | 0.37 | 0.38 | 0.35 | 0.36 | 70.22 Thousand |
29 Nov, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 15.7 Thousand |
28 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 23.18 Thousand |
27 Nov, 2023 | 0.35 | 0.36 | 0.33 | 0.35 | 43.25 Thousand |
24 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 8100.00 |
23 Nov, 2023 | 0.33 | 0.35 | 0.33 | 0.35 | 2500.00 |
22 Nov, 2023 | 0.29 | 0.35 | 0.29 | 0.35 | 159.3 Thousand |
21 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 23.28 Thousand |
GRAF
SIKKO
IZMO
ICRA
TVVISION
ABX