CAD 0.51
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 153.61 Thousand |
09 May, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 402.3 Thousand |
08 May, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 101.12 Thousand |
07 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 191.23 Thousand |
06 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 406.97 Thousand |
05 May, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 420.76 Thousand |
02 May, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 593 Thousand |
01 May, 2025 | 0.58 | 0.58 | 0.51 | 0.52 | 272.34 Thousand |
30 Apr, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 38.34 Thousand |
29 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 20.9 Thousand |
GRAF
SIKKO
IZMO
ICRA
TVVISION
ABX