CAD 0.57
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.84 | 0.84 | 0.79 | 0.79 | 66.1 Thousand |
09 Jan, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 17.1 Thousand |
08 Jan, 2025 | 0.96 | 0.96 | 0.83 | 0.84 | 294.4 Thousand |
07 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 23.1 Thousand |
06 Jan, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 43.1 Thousand |
03 Jan, 2025 | 0.98 | 1.02 | 0.96 | 0.98 | 66.13 Thousand |
02 Jan, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 180.7 Thousand |
31 Dec, 2024 | 0.86 | 0.97 | 0.82 | 0.92 | 245.51 Thousand |
30 Dec, 2024 | 0.85 | 0.87 | 0.83 | 0.86 | 205.71 Thousand |
27 Dec, 2024 | 0.88 | 0.91 | 0.83 | 0.87 | 110.14 Thousand |
0251
EPE
BCTCF
300660
BMRN
TIME