CAD 37.33
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 32.3 | 32.59 | 32.12 | 32.38 | 92.3 Thousand |
18 Sep, 2023 | 31.98 | 32.58 | 31.96 | 32.43 | 68.5 Thousand |
15 Sep, 2023 | 32.06 | 32.33 | 31.71 | 32.06 | 467.7 Thousand |
14 Sep, 2023 | 32.52 | 32.6 | 32.01 | 32.13 | 96.8 Thousand |
KRNGF
SECMARK
DH
RTO
7702
094280