TWC Enterprises Limited (TWC.TO)

CAD 17.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.0 21.7 20.0 21.7 2000.00
12 Jun, 2025 20.18 20.24 20.18 20.24 1600.00
11 Jun, 2025 20.04 20.18 19.77 20.18 1900.00
10 Jun, 2025 20.18 20.19 20.18 20.18 1500.00
09 Jun, 2025 20.0 20.19 20.0 20.19 7200.00
06 Jun, 2025 20.0 20.0 19.96 19.96 50.8 Thousand
05 Jun, 2025 19.95 20.29 19.95 20.01 2340.00
04 Jun, 2025 19.97 19.97 19.97 19.97 200.00
03 Jun, 2025 19.25 19.34 19.25 19.34 1035.00
02 Jun, 2025 19.1 19.1 19.1 19.1 200.00