Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.39 | 3.39 | 3.34 | 3.35 | 4805.00 |
| 03 Jul, 2025 | 3.37 | 3.37 | 3.33 | 3.33 | 10.03 Thousand |
| 02 Jul, 2025 | 3.34 | 3.35 | 3.32 | 3.34 | 16.9 Thousand |
| 30 Jun, 2025 | 3.35 | 3.37 | 3.28 | 3.36 | 36.97 Thousand |
| 27 Jun, 2025 | 3.41 | 3.44 | 3.25 | 3.3 | 134.1 Thousand |
| 26 Jun, 2025 | 3.27 | 3.42 | 3.26 | 3.38 | 137.81 Thousand |
| 25 Jun, 2025 | 3.25 | 3.3 | 3.19 | 3.3 | 122.12 Thousand |
| 24 Jun, 2025 | 3.22 | 3.27 | 3.16 | 3.23 | 139.4 Thousand |
| 23 Jun, 2025 | 3.21 | 3.29 | 3.19 | 3.2 | 230 Thousand |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.17 | 3.19 | 227.84 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R