Americas Gold and Silver Corporation (USA.TO)

CAD 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.82 0.82 0.78 0.81 870.7 Thousand
21 Mar, 2025 0.83 0.83 0.78 0.82 569.7 Thousand
20 Mar, 2025 0.8 0.85 0.79 0.84 1.57 Million
19 Mar, 2025 0.8 0.83 0.8 0.83 1.78 Million
18 Mar, 2025 0.8 0.82 0.76 0.8 1.71 Million
17 Mar, 2025 0.76 0.8 0.76 0.78 588.93 Thousand
14 Mar, 2025 0.79 0.79 0.74 0.76 977 Thousand
13 Mar, 2025 0.74 0.79 0.74 0.76 1.72 Million
12 Mar, 2025 0.71 0.75 0.7 0.74 611.2 Thousand
11 Mar, 2025 0.69 0.72 0.67 0.71 386.4 Thousand