Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.43 17.44 17.41 17.41 305.00
11 Oct, 2023 17.21 17.21 17.21 17.21 -
10 Oct, 2023 17.21 17.22 17.21 17.21 354.00
06 Oct, 2023 17.02 17.02 17.02 17.02 100.00
05 Oct, 2023 17.1 17.1 16.74 16.92 1400.00
04 Oct, 2023 17.0 17.2 17.0 17.2 562.00
03 Oct, 2023 17.38 17.39 17.0 17.0 1251.00
02 Oct, 2023 17.68 17.68 17.61 17.61 200.00
29 Sep, 2023 17.85 17.85 17.51 17.84 3400.00
28 Sep, 2023 17.02 17.85 17.0 17.85 12.82 Thousand