Vitalhub Corp. (VHI.TO)
CAD 11.7
(2.63%)
CAD 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.04 | 4.07 | 3.97 | 4.07 | 16.65 Thousand |
| 08 Jan, 2024 | 3.95 | 4.06 | 3.9 | 4.04 | 35.96 Thousand |
| 05 Jan, 2024 | 3.93 | 4.0 | 3.86 | 3.89 | 40.1 Thousand |
| 04 Jan, 2024 | 4.05 | 4.1 | 3.93 | 3.94 | 76.59 Thousand |
| 03 Jan, 2024 | 4.02 | 4.04 | 3.97 | 4.03 | 53.78 Thousand |
| 02 Jan, 2024 | 4.08 | 4.08 | 3.96 | 4.02 | 26.37 Thousand |
| 29 Dec, 2023 | 3.99 | 4.08 | 3.95 | 4.08 | 18.83 Thousand |
| 28 Dec, 2023 | 4.11 | 4.13 | 3.98 | 4.0 | 35 Thousand |
| 27 Dec, 2023 | 4.21 | 4.22 | 4.11 | 4.13 | 22.31 Thousand |
| 22 Dec, 2023 | 4.22 | 4.26 | 4.15 | 4.21 | 32.36 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX