Vitalhub Corp. (VHI.TO)

CAD 11.7

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.65 3.73 3.62 3.73 68.1 Thousand
21 Nov, 2023 3.57 3.72 3.57 3.72 401.6 Thousand
20 Nov, 2023 3.61 3.64 3.57 3.59 62.5 Thousand
17 Nov, 2023 3.56 3.59 3.55 3.58 21.7 Thousand
16 Nov, 2023 3.55 3.59 3.5 3.54 134.8 Thousand
15 Nov, 2023 3.5 3.56 3.46 3.54 312.8 Thousand
14 Nov, 2023 3.42 3.54 3.41 3.47 189.4 Thousand
13 Nov, 2023 3.28 3.4 3.25 3.34 260 Thousand
10 Nov, 2023 3.01 3.25 3.01 3.24 463 Thousand
09 Nov, 2023 2.93 2.97 2.92 2.96 44.3 Thousand