Wesdome Gold Mines Ltd. (WDO.TO)

CAD 15.98

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 19.0 19.01 18.7 18.7 63.54 Thousand
30 Jun, 2025 18.75 18.75 18.47 18.66 47.79 Thousand
27 Jun, 2025 18.51 18.88 18.36 18.64 671.2 Thousand
26 Jun, 2025 18.79 19.03 18.49 19.01 654.13 Thousand
25 Jun, 2025 18.76 18.85 18.44 18.6 501.8 Thousand
24 Jun, 2025 19.0 19.08 18.38 18.74 580.5 Thousand
23 Jun, 2025 19.36 19.76 19.22 19.34 1.2 Million
20 Jun, 2025 19.21 19.66 19.18 19.22 1.43 Million
19 Jun, 2025 19.54 19.55 19.3 19.42 111.5 Thousand
18 Jun, 2025 19.59 19.81 19.49 19.61 237.4 Thousand