West Fraser Timber Co. Ltd. (WFG.TO)

CAD 103.29

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 99.46 105.98 98.55 105.35 276.52 Thousand
12 Dec, 2023 101.23 101.23 99.0 99.57 188.5 Thousand
11 Dec, 2023 101.99 102.14 98.96 101.0 288.6 Thousand
08 Dec, 2023 104.11 104.28 101.34 102.25 157.4 Thousand
07 Dec, 2023 105.9 106.31 103.89 104.0 156 Thousand
06 Dec, 2023 105.79 107.1 105.46 105.46 201 Thousand
05 Dec, 2023 106.46 106.47 104.11 105.17 218.4 Thousand
04 Dec, 2023 101.17 108.0 101.17 106.85 304.01 Thousand
01 Dec, 2023 99.19 101.91 99.04 101.86 159.93 Thousand
30 Nov, 2023 102.14 102.14 98.15 98.42 387.4 Thousand