Willow Biosciences Inc. (WLLW.TO)
CAD 0.01
(100.0%)
CAD 0.01
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172.61 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.5 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.1 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 103.81 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.96 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 76.5 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.5 Thousand |
1521
3187
0IJR
MBCN
3393
0IYQ