Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 27.09 | 27.99 | 26.64 | 27.78 | 205.6 Thousand |
| 03 Jun, 2025 | 26.97 | 27.33 | 26.97 | 27.09 | 66.2 Thousand |
| 02 Jun, 2025 | 26.65 | 27.04 | 26.62 | 27.0 | 84.42 Thousand |
| 30 May, 2025 | 26.62 | 27.0 | 26.48 | 26.65 | 144 Thousand |
| 29 May, 2025 | 26.52 | 27.0 | 26.38 | 26.74 | 136.3 Thousand |
| 28 May, 2025 | 27.18 | 27.5 | 26.51 | 26.53 | 175 Thousand |
| 27 May, 2025 | 26.8 | 27.36 | 26.8 | 27.17 | 108.51 Thousand |
| 26 May, 2025 | 26.55 | 27.0 | 26.49 | 26.9 | 110.6 Thousand |
| 23 May, 2025 | 26.25 | 26.63 | 26.25 | 26.54 | 147.1 Thousand |
| 22 May, 2025 | 26.19 | 26.45 | 25.99 | 26.34 | 181.7 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC