Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 24.12 | 24.37 | 23.79 | 24.01 | 40.82 Thousand |
| 09 Nov, 2023 | 23.8 | 24.17 | 23.66 | 23.97 | 43.91 Thousand |
| 08 Nov, 2023 | 23.77 | 24.06 | 23.5 | 23.75 | 37 Thousand |
| 07 Nov, 2023 | 23.91 | 24.24 | 23.73 | 23.83 | 39.31 Thousand |
| 06 Nov, 2023 | 24.17 | 24.37 | 23.85 | 24.01 | 36.58 Thousand |
| 03 Nov, 2023 | 24.12 | 24.77 | 23.84 | 24.5 | 87.3 Thousand |
| 02 Nov, 2023 | 23.8 | 24.36 | 23.25 | 24.25 | 95.8 Thousand |
| 01 Nov, 2023 | 23.38 | 23.63 | 23.07 | 23.56 | 51.51 Thousand |
| 31 Oct, 2023 | 23.3 | 23.59 | 23.11 | 23.39 | 71.6 Thousand |
| 30 Oct, 2023 | 22.86 | 23.19 | 22.79 | 23.11 | 37.8 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC