TMX Group Limited (X.TO)

CAD 55.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 55.73 55.99 54.9 55.18 918.5 Thousand
30 Apr, 2025 54.88 55.91 54.39 55.87 1.02 Million
29 Apr, 2025 53.56 54.91 53.48 54.88 694.6 Thousand
28 Apr, 2025 53.41 53.61 52.81 53.35 273.02 Thousand
25 Apr, 2025 53.94 54.15 53.32 53.41 221.7 Thousand
24 Apr, 2025 53.4 54.17 52.57 53.98 492.72 Thousand
23 Apr, 2025 53.3 53.74 52.61 52.97 326.41 Thousand
22 Apr, 2025 52.21 53.03 52.19 52.51 432.04 Thousand
21 Apr, 2025 51.16 52.09 51.11 52.05 282.8 Thousand
17 Apr, 2025 51.57 51.84 51.24 51.26 1.79 Million