Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.23 | 7.26 | 7.05 | 7.08 | 15.5 Thousand |
| 12 Oct, 2023 | 7.36 | 7.36 | 7.14 | 7.14 | 6541.00 |
| 11 Oct, 2023 | 7.47 | 7.47 | 7.28 | 7.3 | 3700.00 |
| 10 Oct, 2023 | 7.34 | 7.45 | 7.34 | 7.34 | 6000.00 |
| 06 Oct, 2023 | 7.33 | 7.36 | 7.28 | 7.34 | 3000.00 |
| 05 Oct, 2023 | 7.12 | 7.35 | 7.12 | 7.2 | 8938.00 |
| 04 Oct, 2023 | 7.06 | 7.11 | 7.03 | 7.07 | 9522.00 |
| 03 Oct, 2023 | 7.2 | 7.2 | 7.07 | 7.11 | 11.82 Thousand |
| 02 Oct, 2023 | 7.35 | 7.38 | 7.21 | 7.22 | 10.03 Thousand |
| 29 Sep, 2023 | 7.43 | 7.46 | 7.33 | 7.43 | 8800.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT