Yorbeau Resources Inc. (YRB.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
19 Dec, 2023 0.04 0.04 0.04 0.04 7002.00
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.03 0.04 0.03 0.04 164 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 10 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 111 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
08 Dec, 2023 0.04 0.04 0.04 0.04 45 Thousand