Yorbeau Resources Inc. (YRB.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.04 0.04 0.04 0.04 1800.00
08 Nov, 2023 0.04 0.04 0.04 0.04 16 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 12.16 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 198 Thousand
02 Nov, 2023 0.05 0.05 0.05 0.05 88 Thousand
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.05 0.05 0.04 0.05 175.5 Thousand
30 Oct, 2023 0.04 0.05 0.04 0.05 229 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 168 Thousand