Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 34.94 | 34.95 | 34.89 | 34.89 | 242.9 Thousand |
| 17 Sep, 2024 | 34.96 | 34.96 | 34.92 | 34.94 | 355.6 Thousand |
| 16 Sep, 2024 | 34.95 | 34.95 | 34.89 | 34.92 | 149.41 Thousand |
| 13 Sep, 2024 | 34.93 | 34.96 | 34.88 | 34.9 | 175.5 Thousand |
| 12 Sep, 2024 | 34.94 | 34.94 | 34.86 | 34.9 | 76 Thousand |
| 11 Sep, 2024 | 34.9 | 34.94 | 34.87 | 34.88 | 55.31 Thousand |
| 10 Sep, 2024 | 34.93 | 34.94 | 34.84 | 34.93 | 166.8 Thousand |
| 09 Sep, 2024 | 34.9 | 34.94 | 34.85 | 34.89 | 227.03 Thousand |
| 06 Sep, 2024 | 34.84 | 34.91 | 34.84 | 34.86 | 45.32 Thousand |
| 05 Sep, 2024 | 34.84 | 34.9 | 34.83 | 34.9 | 287.6 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE