CAD 0.48
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 96.4 Thousand |
24 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 89.15 Thousand |
21 Mar, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 144.93 Thousand |
20 Mar, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 153.5 Thousand |
19 Mar, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 43.23 Thousand |
18 Mar, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 65.52 Thousand |
17 Mar, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 87.85 Thousand |
14 Mar, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 133.94 Thousand |
13 Mar, 2025 | 0.46 | 0.52 | 0.46 | 0.51 | 333.54 Thousand |
12 Mar, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 146.66 Thousand |
FOOT-PREF
DNTH
MGMNF
FOVSY
TVSMOTOR
OXBC