Africa Energy Corp. (AFE.V)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.16 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 103.5 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 14 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 21 Thousand |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 313 Thousand |
MHB
MOZN
KIMS
ALNG
SW1
NFLD