CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 210.48 Thousand |
28 Dec, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 55.41 Thousand |
27 Dec, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 103 Thousand |
22 Dec, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 21.52 Thousand |
21 Dec, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 252.32 Thousand |
20 Dec, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 53.92 Thousand |
19 Dec, 2023 | 0.29 | 0.3 | 0.28 | 0.3 | 129.36 Thousand |
18 Dec, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 31.61 Thousand |
15 Dec, 2023 | 0.28 | 0.29 | 0.27 | 0.29 | 74.5 Thousand |
14 Dec, 2023 | 0.29 | 0.31 | 0.28 | 0.29 | 167.48 Thousand |
IONQ
4961
ALESE
FMCKL
601118
COUR