Silver X Mining Corp. (AGX.V)
CAD 0.15
(0.0%)
CAD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 61.4 Thousand |
| 15 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 48.8 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 91.9 Thousand |
| 13 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 85.82 Thousand |
| 12 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 244.8 Thousand |
| 09 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 258.14 Thousand |
| 08 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 288 Thousand |
| 07 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 72.33 Thousand |
| 06 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 435.01 Thousand |
| 05 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 117.54 Thousand |
IONQ
4961
ALESE
FMCKL
601118
COUR