Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.04 0.04 24 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 21 Thousand
30 Oct, 2023 0.04 0.05 0.04 0.04 597.9 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 948 Thousand
26 Oct, 2023 0.05 0.05 0.04 0.04 3555.00
25 Oct, 2023 0.05 0.05 0.04 0.04 50 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 7000.00
23 Oct, 2023 0.05 0.05 0.05 0.05 44.3 Thousand
20 Oct, 2023 0.05 0.05 0.04 0.05 130 Thousand
19 Oct, 2023 0.05 0.05 0.04 0.04 33 Thousand