ALX Resources Corp. (AL.V)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.02 0.03 0.02 0.03 698.9 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 120 Thousand
13 Nov, 2024 0.03 0.03 0.02 0.03 146 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 3333.00
11 Nov, 2024 0.03 0.03 0.03 0.03 141 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 4900.00
07 Nov, 2024 0.03 0.03 0.03 0.03 986 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 431 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 225 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand