Alpha Exploration Ltd. (ALEX.V)

CAD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.63 0.63 0.63 0.63 -
25 Jan, 2024 0.63 0.63 0.63 0.63 1500.00
24 Jan, 2024 0.63 0.63 0.62 0.63 18.5 Thousand
23 Jan, 2024 0.6 0.6 0.6 0.6 -
22 Jan, 2024 0.6 0.6 0.6 0.6 500.00
19 Jan, 2024 0.58 0.58 0.58 0.58 2000.00
18 Jan, 2024 0.55 0.55 0.55 0.55 -
17 Jan, 2024 0.55 0.55 0.55 0.55 -
16 Jan, 2024 0.54 0.55 0.54 0.55 6500.00
15 Jan, 2024 0.54 0.54 0.54 0.54 500.00