Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-0.64%)
CAD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2866.00 |
| 27 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.48 | 62.94 Thousand |
| 26 Jun, 2025 | 1.48 | 1.5 | 1.25 | 1.5 | 226.74 Thousand |
| 25 Jun, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 22.88 Thousand |
| 24 Jun, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 61.08 Thousand |
| 23 Jun, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 80.95 Thousand |
| 20 Jun, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 55.43 Thousand |
| 19 Jun, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 17.39 Thousand |
| 18 Jun, 2025 | 1.54 | 1.54 | 1.48 | 1.51 | 90.36 Thousand |
| 17 Jun, 2025 | 1.57 | 1.59 | 1.54 | 1.59 | 116.55 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA